MPLX - Preço Das Ações

Preço das Ações
40.89
Mudança Diária
0.04 0.10%
Mensal
-0.73%
Anual
19.56%
Q2 Previsão
40.01
Preço Chg Dia Ano Data
Ameren 74.52 0.16 0.22% -10.88% 2024-05-21
Antero Midstream Partners 14.86 -0.16 -1.07% 37.34% 2024-05-21
Atmos Energy 118.36 0.01 0.01% 1.71% 2024-05-21
BP 490.80 -0.45 -0.09% 1.90% 2024-05-21
CMS Energy Corporation 62.61 -0.10 -0.15% 6.30% 2024-05-21
CenterPoint Energy 30.41 0.39 1.28% 6.51% 2024-05-21
Chevron 159.97 -1.22 -0.76% 4.94% 2024-05-21
Delek US 28.10 -0.25 -0.88% 21.96% 2024-05-21
Enbridge 50.20 0.16 0.31% 1.26% 2024-05-21
EnLink Midstream 13.39 -0.23 -1.65% 35.89% 2024-05-21
Enterprise Products Partners 28.65 -0.01 -0.02% 10.05% 2024-05-21
Entergy 114.23 1.47 1.30% 13.75% 2024-05-21
Equitrans Midstream 13.98 -0.20 -1.41% 142.29% 2024-05-21
HollyFrontier 57.05 -0.19 -0.33% 34.87% 2024-05-21
Kinder Morgan 19.74 -0.09 -0.45% 19.39% 2024-05-21
Marathon Petroleum 176.63 0.54 0.31% 59.66% 2024-05-21
MPLX 40.89 0.04 0.10% 19.56% 2024-05-21
Ngl Energy Partners 5.72 0.06 1.06% 87.54% 2024-05-21
ONEOK 83.01 0.32 0.39% 42.90% 2024-05-21
Plains All American Pipeline 17.56 0.08 0.46% 29.21% 2024-05-21
Plains GP 18.66 0.12 0.62% 32.31% 2024-05-21
PBF Energy 50.14 0.42 0.84% 30.10% 2024-05-21
Phillips 66 144.17 -0.26 -0.18% 50.87% 2024-05-21
Sunoco 52.29 -1.70 -3.15% 17.74% 2024-05-21
Targa Resources 118.17 0.71 0.60% 65.88% 2024-05-21
TransCanada 53.44 0.49 0.93% -1.24% 2024-05-21
UGI 24.69 0.15 0.61% -12.94% 2024-05-21
Valero Energy 162.40 -1.53 -0.93% 43.98% 2024-05-21
Western Gas Partners 38.54 -0.04 -0.10% 46.48% 2024-05-21
Williams Companies 41.79 0.28 0.66% 42.97% 2024-05-21