MPLX - Preço Das Ações

Preço das Ações
51.38
Mudança Diária
-0.03 -0.06%
Mensal
1.44%
Anual
24.05%
Q2 Previsão
51.21

Preço Chg Dia Ano Data
Ameren 94.60 0.34 0.36% 34.64% 2025-06-20
Antero Midstream Partners 18.39 0.26 1.43% 27.27% 2025-06-20
Atmos Energy 153.31 1.09 0.72% 31.70% 2025-06-20
BP 384.70 -8.25 -2.10% -18.32% 2025-06-20
CMS Energy Corporation 68.96 0.22 0.31% 15.76% 2025-06-20
CenterPoint Energy 35.73 0.20 0.55% 15.02% 2025-06-20
Chevron 149.35 1.19 0.80% -3.89% 2025-06-20
Delek US 21.77 0.42 1.97% -9.86% 2025-06-20
Enbridge 61.53 0.05 0.08% 29.54% 2025-06-20
Enterprise Products Partners 31.19 0.07 0.22% 9.17% 2025-06-20
Entergy 81.00 0.18 0.22% 53.09% 2025-06-20
HF Sinclair 41.85 0.40 0.97% -21.56% 2025-06-20
Kinder Morgan 28.00 0.43 1.56% 41.96% 2025-06-20
Marathon Petroleum 168.93 1.60 0.96% -2.14% 2025-06-20
MPLX 51.38 -0.03 -0.06% 24.05% 2025-06-20
Ngl Energy Partners 4.67 0.14 3.09% -10.71% 2025-06-20
ONEOK 82.19 1.11 1.37% 2.78% 2025-06-20
Plains All American Pipeline 18.44 0.03 0.16% 7.71% 2025-06-20
Plains GP 19.66 -0.09 -0.46% 9.89% 2025-06-20
PBF Energy 23.81 0.64 2.76% -45.59% 2025-06-20
Phillips 66 124.78 -0.21 -0.17% -9.44% 2025-06-20
Sunoco 53.51 0.30 0.56% -4.67% 2025-06-20
Targa Resources 170.80 1.48 0.87% 36.37% 2025-06-20
TransCanada 65.16 0.16 0.25% 23.62% 2025-06-20
UGI 36.32 -0.05 -0.14% 59.58% 2025-06-20
Valero Energy 141.15 1.76 1.26% -5.97% 2025-06-20
Western Gas Partners 38.55 0.44 1.15% 0.26% 2025-06-20
Williams Companies 60.44 1.35 2.28% 43.48% 2025-06-20